MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 149.00 |
| 22 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 238.00 |
| 21 Dec, 2023 | 2.94 | 3.02 | 2.94 | 3.02 | 14.00 |
| 19 Dec, 2023 | 2.92 | 2.98 | 2.92 | 2.98 | 130.00 |
| 18 Dec, 2023 | 2.92 | 2.96 | 2.92 | 2.96 | 6397.00 |
| 15 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.9 | 3840.00 |
| 14 Dec, 2023 | 3.0 | 3.0 | 2.9 | 2.96 | 816.00 |
| 13 Dec, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 3466.00 |
| 12 Dec, 2023 | 3.0 | 3.0 | 2.96 | 2.96 | 1000.00 |
| 11 Dec, 2023 | 2.92 | 2.94 | 2.88 | 2.92 | 10.79 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH