MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 07 Dec, 2023 | 2.9 | 3.0 | 2.88 | 3.0 | 8402.00 |
| 06 Dec, 2023 | 2.88 | 3.0 | 2.88 | 3.0 | 7403.00 |
| 05 Dec, 2023 | 2.92 | 3.02 | 2.92 | 2.92 | 3383.00 |
| 01 Dec, 2023 | 2.88 | 2.96 | 2.88 | 2.9 | 1797.00 |
| 30 Nov, 2023 | 2.82 | 2.88 | 2.82 | 2.88 | 88.00 |
| 29 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 2087.00 |
| 28 Nov, 2023 | 3.0 | 3.12 | 3.0 | 3.12 | 1585.00 |
| 22 Nov, 2023 | 3.12 | 3.12 | 3.02 | 3.08 | 1642.00 |
| 21 Nov, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 2.00 |
MRK
MRX
MS1
MLP
MMM
MOH