MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.02 | 3.06 | 3.02 | 3.06 | 35.00 |
| 17 Nov, 2023 | 3.04 | 3.08 | 3.04 | 3.08 | 2217.00 |
| 16 Nov, 2023 | 2.86 | 3.0 | 2.86 | 3.0 | 2001.00 |
| 15 Nov, 2023 | 3.02 | 3.1 | 2.94 | 2.94 | 5288.00 |
| 14 Nov, 2023 | 3.04 | 3.04 | 2.96 | 3.02 | 8407.00 |
| 13 Nov, 2023 | 3.08 | 3.12 | 3.06 | 3.12 | 4922.00 |
| 10 Nov, 2023 | 2.9 | 3.02 | 2.9 | 3.02 | 13.83 Thousand |
| 09 Nov, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 972.00 |
| 08 Nov, 2023 | 3.0 | 3.0 | 2.92 | 3.0 | 1057.00 |
| 07 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 25.45 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH