MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.28 | 3.38 | 3.26 | 3.38 | 4077.00 |
| 26 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 5331.00 |
| 25 Jan, 2024 | 3.48 | 3.48 | 3.3 | 3.36 | 11.96 Thousand |
| 24 Jan, 2024 | 3.3 | 3.54 | 3.24 | 3.48 | 19.88 Thousand |
| 23 Jan, 2024 | 3.3 | 3.58 | 3.3 | 3.42 | 205.8 Thousand |
| 19 Jan, 2024 | 3.14 | 3.3 | 3.14 | 3.24 | 3272.00 |
| 18 Jan, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 1565.00 |
| 17 Jan, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 30.00 |
| 16 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.24 | 460.00 |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.2 | 3.26 | 9568.00 |
MRK
MRX
MS1
MLP
MMM
MOH