MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 273.00 |
| 13 Feb, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 1212.00 |
| 12 Feb, 2024 | 3.12 | 3.22 | 3.06 | 3.18 | 39.78 Thousand |
| 09 Feb, 2024 | 3.16 | 3.24 | 3.06 | 3.24 | 9653.00 |
| 06 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 2373.00 |
| 05 Feb, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 528.00 |
| 02 Feb, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 5063.00 |
| 01 Feb, 2024 | 3.3 | 3.34 | 3.24 | 3.28 | 4292.00 |
| 31 Jan, 2024 | 3.3 | 3.34 | 3.22 | 3.32 | 3371.00 |
| 30 Jan, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 4954.00 |
MRK
MRX
MS1
MLP
MMM
MOH