Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 21 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 20 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 18 Feb, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 578.00 |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 944.00 |
| 14 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 334.00 |
| 13 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 143.00 |
| 12 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 143.00 |
| 11 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 143.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS