Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.5 | 4.74 | 4.5 | 4.62 | 2174.00 |
| 07 Oct, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Oct, 2025 | 4.56 | 4.62 | 4.56 | 4.62 | 1097.00 |
| 03 Oct, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 02 Oct, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 01 Oct, 2025 | 4.4 | 4.5 | 4.4 | 4.5 | 2.00 |
| 30 Sep, 2025 | 4.44 | 4.5 | 4.44 | 4.5 | 500.00 |
| 29 Sep, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 26 Sep, 2025 | 4.68 | 4.68 | 4.56 | 4.56 | 57.00 |
| 25 Sep, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
MLP
MMM
MOH
MED
MHL
MLB1