Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 03 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1021.00 |
| 02 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1021.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 541.00 |
| 29 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 541.00 |
| 28 May, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 541.00 |
| 27 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 772.00 |
| 26 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 772.00 |
| 23 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 772.00 |
| 22 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 772.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS