Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.1 | 5.3 | 5.1 | 5.2 | 12.00 |
| 02 Dec, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 4713.00 |
| 01 Dec, 2025 | 4.82 | 5.6 | 4.82 | 5.4 | 8131.00 |
| 28 Nov, 2025 | 4.42 | 4.42 | 4.34 | 4.34 | 35.00 |
| 27 Nov, 2025 | 4.48 | 4.52 | 4.3 | 4.3 | 3613.00 |
| 26 Nov, 2025 | 4.4 | 4.4 | 4.36 | 4.36 | 1078.00 |
| 25 Nov, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 24 Nov, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1158.00 |
| 21 Nov, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 20 Nov, 2025 | 4.6 | 4.64 | 4.6 | 4.64 | 1158.00 |
MLP
MMM
MOH
MED
MHL
MLB1