Müller - Die lila Logistik AG (MLL)

EUR 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 4.54 4.54 4.54 4.54 -
04 Nov, 2025 4.66 4.66 4.54 4.54 70.00
03 Nov, 2025 4.54 4.54 4.54 4.54 -
31 Oct, 2025 4.54 4.54 4.54 4.54 -
30 Oct, 2025 4.56 4.56 4.54 4.54 680.00
29 Oct, 2025 4.48 4.48 4.48 4.48 -
28 Oct, 2025 4.48 4.48 4.48 4.48 -
27 Oct, 2025 4.5 4.5 4.5 4.5 -
24 Oct, 2025 4.5 4.5 4.5 4.5 -
23 Oct, 2025 4.5 4.5 4.5 4.5 -