Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 May, 2025 | 4.94 | 5.0 | 4.92 | 4.92 | 772.00 |
| 12 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 417.00 |
| 09 May, 2025 | 4.9 | 4.9 | 4.82 | 4.82 | 63.00 |
| 08 May, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 2.00 |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 06 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 05 May, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 2.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS