Müller - Die lila Logistik AG (MLL)

EUR 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 4.7 4.7 4.7 4.7 -
31 Jul, 2025 4.7 4.7 4.7 4.7 -
30 Jul, 2025 4.7 4.7 4.7 4.7 -
29 Jul, 2025 4.7 4.7 4.7 4.7 -
28 Jul, 2025 4.6 4.7 4.6 4.7 170.00
25 Jul, 2025 4.58 4.58 4.5 4.5 759.00
24 Jul, 2025 4.5 4.5 4.5 4.5 -
23 Jul, 2025 4.58 4.58 4.46 4.5 372.00
22 Jul, 2025 4.56 4.56 4.56 4.56 -
21 Jul, 2025 4.56 4.56 4.56 4.56 -