Müller - Die lila Logistik AG (MLL)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 7.1 | 7.1 | 7.0 | 7.0 | 6755.00 |
| 04 Jun, 2001 | 7.0 | 7.19 | 7.0 | 7.0 | 10.28 Thousand |
| 01 Jun, 2001 | 7.05 | 7.15 | 7.05 | 7.05 | 9192.00 |
| 31 May, 2001 | 7.1 | 7.15 | 6.99 | 6.99 | 11.34 Thousand |
| 30 May, 2001 | 7.2 | 7.28 | 6.9 | 6.9 | 346.38 Thousand |
MLP
MMM
MOH
MED
MHL
MLB1