Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 661.00 |
| 28 May, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 541.00 |
| 27 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 19 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 16 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
2377
VLD-WT
APPEF
TFLM
075580
SIS