Müller - Die lila Logistik AG (MLL)

EUR 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4.54 4.54 4.44 4.48 4674.00
18 Nov, 2025 4.42 4.42 4.42 4.42 -
17 Nov, 2025 4.46 4.46 4.42 4.42 1127.00
14 Nov, 2025 4.32 4.32 4.26 4.32 1128.00
13 Nov, 2025 4.4 4.52 4.4 4.44 2327.00
12 Nov, 2025 4.34 4.34 4.34 4.34 -
11 Nov, 2025 4.32 4.32 4.28 4.28 1359.00
10 Nov, 2025 4.56 4.56 4.44 4.44 28.00
07 Nov, 2025 4.56 4.56 4.44 4.44 3.00
06 Nov, 2025 4.42 4.56 4.42 4.44 165.00