Müller - Die lila Logistik AG (MLL)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.78 | 4.78 | 4.54 | 4.56 | 7923.00 |
| 17 Jul, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 16 Jul, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 287.00 |
| 15 Jul, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 378.00 |
| 14 Jul, 2025 | 4.9 | 4.96 | 4.9 | 4.96 | 2000.00 |
| 11 Jul, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 10 Jul, 2025 | 4.98 | 4.98 | 4.84 | 4.84 | 5.00 |
| 09 Jul, 2025 | 4.84 | 4.94 | 4.84 | 4.86 | 796.00 |
| 08 Jul, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 743.00 |
| 07 Jul, 2025 | 4.56 | 4.68 | 4.56 | 4.68 | 500.00 |
MLP
MMM
MOH
MED
MHL
MLB1