Müller - Die lila Logistik AG (MLL)
EUR 5.15
(-0.96%)
EUR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.74 | 4.74 | 4.68 | 4.68 | 624.00 |
| 01 Jul, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 30 Jun, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 27 Jun, 2025 | 4.56 | 4.66 | 4.56 | 4.66 | 200.00 |
| 26 Jun, 2025 | 4.76 | 4.76 | 4.68 | 4.68 | 1000.00 |
| 24 Jun, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | 15.00 |
| 16 Jun, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | 245.00 |
| 13 Jun, 2025 | 4.76 | 4.88 | 4.76 | 4.88 | 1.00 |
| 04 Jun, 2025 | 4.8 | 4.9 | 4.8 | 4.9 | 10.00 |
| 02 Jun, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 1021.00 |
MLP
MMM
MOH
MED
MHL
MLB1