Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.48 | 4.5 | 4.48 | 4.5 | 1087.00 |
| 21 Oct, 2025 | 4.72 | 4.72 | 4.6 | 4.6 | 2.00 |
| 20 Oct, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 17 Oct, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 368.00 |
| 16 Oct, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 200.00 |
| 15 Oct, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Oct, 2025 | 4.88 | 4.88 | 4.8 | 4.8 | 36.00 |
| 13 Oct, 2025 | 4.82 | 4.84 | 4.76 | 4.76 | 666.00 |
| 10 Oct, 2025 | 4.62 | 4.72 | 4.62 | 4.72 | 370.00 |
| 09 Oct, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | 1000.00 |
MLP
MMM
MOH
MED
MHL
MLB1