Müller - Die lila Logistik AG (MLL)
EUR 4.98
(-0.4%)
EUR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.78 | 4.78 | 4.76 | 4.76 | 1092.00 |
| 16 Apr, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 80.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 200.00 |
| 31 Mar, 2025 | 4.64 | 4.76 | 4.64 | 4.74 | 1414.00 |
| 28 Mar, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 4.00 |
| 27 Mar, 2025 | 4.54 | 4.64 | 4.54 | 4.6 | 500.00 |
| 26 Mar, 2025 | 4.62 | 4.62 | 4.54 | 4.54 | 240.00 |
| 25 Mar, 2025 | 4.62 | 4.62 | 4.54 | 4.54 | 100.00 |
| 18 Mar, 2025 | 4.66 | 4.66 | 4.58 | 4.58 | 1047.00 |
| 14 Mar, 2025 | 4.56 | 4.78 | 4.56 | 4.78 | 2352.00 |
MLP
MMM
MOH
MED
MHL
MLB1