Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 70.00 |
| 14 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 11 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 10 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 09 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 60.00 |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 07 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 130.00 |
| 04 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 165.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 200.00 |
| 02 Apr, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 807.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS