Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 143.00 |
| 11 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 143.00 |
| 10 Feb, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 143.00 |
| 07 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 06 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 04 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 03 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 31 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 30 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS