Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 14 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 13 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 15.00 |
| 09 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 15.00 |
| 08 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 15.00 |
| 07 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 241.00 |
| 03 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 241.00 |
| 02 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 241.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS