Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.2 | 5.2 | 4.96 | 5.15 | 4542.00 |
| 12 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 11 Aug, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 1000.00 |
| 08 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Aug, 2025 | 4.82 | 4.96 | 4.76 | 4.9 | 661.00 |
| 01 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 31 Jul, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
MLP
MMM
MOH
MED
MHL
MLB1