Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 578.00 |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 944.00 |
| 14 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 334.00 |
| 10 Feb, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 143.00 |
| 24 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 1.00 |
| 21 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 171.00 |
| 07 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 02 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 241.00 |
| 30 Dec, 2024 | 5.2 | 5.65 | 5.2 | 5.6 | 656.00 |
| 27 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 1119.00 |
MLP
MMM
MOH
MED
MHL
MLB1