Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 157.00 |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | 157.00 |
| 28 Feb, 2025 | 4.9 | 5.0 | 4.9 | 4.92 | 1014.00 |
| 27 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 983.00 |
| 26 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 968.00 |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 953.00 |
| 24 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 479.00 |
| 21 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 242.00 |
| 20 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 123.00 |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS