Müller - Die lila Logistik AG (MLL.DE)

EUR 4.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5.3 5.3 5.3 5.3 -
03 Feb, 2025 5.3 5.3 5.3 5.3 -
31 Jan, 2025 5.4 5.4 5.4 5.4 -
30 Jan, 2025 5.4 5.4 5.4 5.4 -
29 Jan, 2025 5.4 5.4 5.4 5.4 -
28 Jan, 2025 5.4 5.4 5.4 5.4 -
27 Jan, 2025 5.4 5.4 5.4 5.4 -
24 Jan, 2025 5.45 5.45 5.4 5.4 1.00
23 Jan, 2025 5.4 5.4 5.4 5.4 86.00
22 Jan, 2025 5.4 5.4 5.4 5.4 128.00