Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 25 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 21 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 18 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 2731.00 |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 885.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS