Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 18 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 2731.00 |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 885.00 |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 981.00 |
| 07 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 06 Nov, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 866.00 |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 346.00 |
| 04 Nov, 2024 | 5.65 | 5.85 | 5.5 | 5.85 | 4081.00 |
| 29 Oct, 2024 | 6.15 | 6.15 | 5.7 | 5.85 | 3626.00 |
MLP
MMM
MOH
MED
MHL
MLB1