Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 578.00 |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 944.00 |
| 14 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 334.00 |
| 13 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 238.00 |
| 12 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 190.00 |
| 11 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 166.00 |
| 10 Feb, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 143.00 |
| 07 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
2377
VLD-WT
APPEF
TFLM
075580
SIS