Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 10 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 09 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 200.00 |
| 06 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 321.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 321.00 |
| 04 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 321.00 |
| 03 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 02 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 20.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 220.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS