EUR 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1770.00 |
12 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.65 | 684.00 |
09 Aug, 2024 | 5.6 | 5.65 | 5.4 | 5.65 | 1481.00 |
30 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
23 Jul, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 788.00 |
09 Jul, 2024 | 6.4 | 6.4 | 6.25 | 6.35 | 2.00 |
01 Jul, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 600.00 |
24 Jun, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 1536.00 |
21 Jun, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 580.00 |
17 Jun, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 434.00 |
MLP
MMM
MOH
MED
MHL
MLB1