Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 115.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 157.00 |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 178.00 |
| 11 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 189.00 |
| 10 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 194.00 |
| 09 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 200.00 |
| 06 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 260.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 290.00 |
| 04 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 321.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS