Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 863.00 |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 820.00 |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 820.00 |
| 05 Apr, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 20.00 |
| 28 Mar, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 519.00 |
| 26 Mar, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 332.00 |
| 22 Mar, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 1176.00 |
| 18 Mar, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 1089.00 |
| 15 Mar, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 697.00 |
| 13 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 2684.00 |
MLP
MMM
MOH
MED
MHL
MLB1