Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 170.00 |
| 02 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 20.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 120.00 |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 170.00 |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 195.00 |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 207.00 |
| 25 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 220.00 |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 586.00 |
| 21 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 769.00 |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 861.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS