Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.42 | 4.46 | 4.36 | 4.36 | 915.00 |
| 07 Mar, 2025 | 4.66 | 4.66 | 4.5 | 4.54 | 3835.00 |
| 06 Mar, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 160.00 |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | 157.00 |
| 28 Feb, 2025 | 4.9 | 5.0 | 4.9 | 4.92 | 1014.00 |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 953.00 |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 18 Feb, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 578.00 |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 944.00 |
| 14 Feb, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 334.00 |
MLP
MMM
MOH
MED
MHL
MLB1