Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 128.00 |
| 03 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 184.00 |
| 02 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 241.00 |
| 30 Dec, 2024 | 5.2 | 5.65 | 5.2 | 5.6 | 656.00 |
| 27 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 1119.00 |
| 23 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1006.00 |
| 20 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 893.00 |
| 19 Dec, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 498.00 |
| 18 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 30.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS