Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 346.00 |
| 04 Nov, 2024 | 5.65 | 5.85 | 5.5 | 5.85 | 4081.00 |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3853.00 |
| 31 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3739.00 |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3682.00 |
| 29 Oct, 2024 | 6.15 | 6.15 | 5.7 | 5.85 | 3626.00 |
| 28 Oct, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 9.00 |
| 25 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 152.00 |
| 24 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 223.00 |
| 23 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 259.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS