Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.4 | 6.5 | 6.35 | 6.5 | 1948.00 |
| 22 Aug, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 848.00 |
| 16 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 1690.00 |
| 13 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1770.00 |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.65 | 684.00 |
| 09 Aug, 2024 | 5.6 | 5.65 | 5.4 | 5.65 | 1481.00 |
| 30 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 23 Jul, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 788.00 |
| 09 Jul, 2024 | 6.4 | 6.4 | 6.25 | 6.35 | 2.00 |
| 01 Jul, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 600.00 |
MLP
MMM
MOH
MED
MHL
MLB1