EUR 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.55 | 555.00 |
19 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 139.00 |
18 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 31.00 |
17 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 831.00 |
05 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 953.00 |
02 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 953.00 |
26 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 38.00 |
22 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1705.00 |
13 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 100.00 |
11 Sep, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 1200.00 |
MLP
MMM
MOH
MED
MHL
MLB1