Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 863.00 |
| 17 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 841.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 830.00 |
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 825.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 822.00 |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 820.00 |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 820.00 |
| 09 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 420.00 |
| 08 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 220.00 |
| 05 Apr, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 20.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS