Müller - Die lila Logistik AG (MLL.DE)

EUR 4.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 6.4 6.45 6.4 6.45 536.00
11 Jun, 2024 6.3 6.3 6.3 6.3 -
10 Jun, 2024 6.3 6.3 6.3 6.3 -
07 Jun, 2024 6.3 6.3 6.3 6.3 -
06 Jun, 2024 6.4 6.4 6.3 6.3 935.00
05 Jun, 2024 6.45 6.45 6.45 6.45 -
04 Jun, 2024 6.45 6.45 6.45 6.45 -
03 Jun, 2024 6.4 6.45 6.4 6.45 820.00
31 May, 2024 6.35 6.35 6.35 6.35 299.00
30 May, 2024 6.35 6.35 6.35 6.35 776.00