Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 100.00 |
| 12 May, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 120.00 |
| 10 May, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 75.00 |
| 09 May, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 945.00 |
| 02 May, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 782.00 |
| 26 Apr, 2023 | 6.25 | 6.25 | 6.15 | 6.25 | 612.00 |
| 24 Apr, 2023 | 6.5 | 6.5 | 6.4 | 6.4 | 12.00 |
| 21 Apr, 2023 | 6.5 | 6.5 | 6.4 | 6.4 | 40.00 |
| 20 Apr, 2023 | 6.7 | 6.7 | 6.4 | 6.4 | 1236.00 |
| 18 Apr, 2023 | 6.7 | 6.75 | 6.7 | 6.75 | 40.00 |
MLP
MMM
MOH
MED
MHL
MLB1