Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 720.00 |
| 26 Feb, 2024 | 6.85 | 6.95 | 6.85 | 6.85 | 1981.00 |
| 14 Feb, 2024 | 6.95 | 7.05 | 6.9 | 6.9 | 2714.00 |
| 13 Feb, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 500.00 |
| 12 Feb, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 4110.00 |
| 09 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 780.00 |
| 07 Feb, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 1126.00 |
| 06 Feb, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 1036.00 |
| 05 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 3758.00 |
| 01 Feb, 2024 | 6.65 | 6.75 | 6.6 | 6.75 | 759.00 |
MLP
MMM
MOH
MED
MHL
MLB1