Müller - Die lila Logistik AG (MLL)
EUR 4.98
(-0.4%)
EUR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 10.00 |
| 17 Mar, 2023 | 6.85 | 6.95 | 6.85 | 6.95 | 20.00 |
| 16 Mar, 2023 | 7.55 | 7.55 | 6.9 | 6.9 | 630.00 |
| 14 Mar, 2023 | 6.85 | 6.95 | 6.85 | 6.95 | 200.00 |
| 09 Mar, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 4.00 |
| 08 Mar, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 50.00 |
| 07 Mar, 2023 | 7.0 | 7.05 | 7.0 | 7.0 | 715.00 |
| 06 Mar, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 10.00 |
| 03 Mar, 2023 | 7.2 | 7.2 | 7.05 | 7.1 | 1460.00 |
| 02 Mar, 2023 | 7.2 | 7.3 | 7.2 | 7.3 | 5.00 |
MLP
MMM
MOH
MED
MHL
MLB1