Müller - Die lila Logistik AG (MLL)
EUR 4.98
(-0.4%)
EUR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6.6 | 6.8 | 6.6 | 6.7 | 1142.00 |
| 04 Apr, 2023 | 6.6 | 6.6 | 6.5 | 6.5 | 15.00 |
| 03 Apr, 2023 | 6.45 | 6.5 | 6.45 | 6.5 | 788.00 |
| 30 Mar, 2023 | 6.15 | 6.45 | 6.15 | 6.4 | 1109.00 |
| 29 Mar, 2023 | 6.1 | 6.1 | 5.9 | 6.0 | 840.00 |
| 28 Mar, 2023 | 6.15 | 6.25 | 6.15 | 6.25 | 190.00 |
| 27 Mar, 2023 | 6.75 | 6.75 | 6.3 | 6.3 | 2250.00 |
| 24 Mar, 2023 | 7.15 | 7.15 | 6.8 | 6.9 | 365.00 |
| 23 Mar, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 383.00 |
| 22 Mar, 2023 | 7.0 | 7.05 | 7.0 | 7.0 | 2533.00 |
MLP
MMM
MOH
MED
MHL
MLB1