Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.3 | 6.55 | 6.3 | 6.55 | 1874.00 |
| 29 Jan, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 976.00 |
| 25 Jan, 2024 | 6.4 | 6.55 | 6.4 | 6.55 | 2489.00 |
| 18 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 78.00 |
| 15 Jan, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 863.00 |
| 10 Jan, 2024 | 5.8 | 6.05 | 5.8 | 6.05 | 1100.00 |
| 09 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1.00 |
| 05 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1000.00 |
| 03 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 885.00 |
| 02 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 814.00 |
MLP
MMM
MOH
MED
MHL
MLB1