Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 269.00 |
| 03 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 394.00 |
| 02 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 456.00 |
| 28 Mar, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 519.00 |
| 27 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 425.00 |
| 26 Mar, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 332.00 |
| 25 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 754.00 |
| 22 Mar, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 1176.00 |
| 21 Mar, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1132.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1110.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS