Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 2388.00 |
| 25 Jul, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 120.00 |
| 20 Jul, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 30.00 |
| 18 Jul, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 407.00 |
| 14 Jul, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 1303.00 |
| 06 Jul, 2023 | 6.3 | 6.3 | 6.15 | 6.15 | 782.00 |
| 21 Jun, 2023 | 6.3 | 6.4 | 6.3 | 6.4 | 700.00 |
| 01 Jun, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 813.00 |
| 30 May, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 375.00 |
| 26 May, 2023 | 6.25 | 6.25 | 6.15 | 6.15 | 750.00 |
MLP
MMM
MOH
MED
MHL
MLB1