Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 1089.00 |
| 15 Mar, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 697.00 |
| 13 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 2684.00 |
| 12 Mar, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 280.00 |
| 11 Mar, 2024 | 6.5 | 6.5 | 6.35 | 6.35 | 2720.00 |
| 08 Mar, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 663.00 |
| 07 Mar, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 720.00 |
| 05 Mar, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 720.00 |
| 04 Mar, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 720.00 |
| 01 Mar, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 110.00 |
MLP
MMM
MOH
MED
MHL
MLB1