Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1123.00 |
| 22 Aug, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 848.00 |
| 21 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1269.00 |
| 20 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1479.00 |
| 19 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1584.00 |
| 16 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 1690.00 |
| 15 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1730.00 |
| 14 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1750.00 |
| 13 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1770.00 |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.65 | 684.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS