Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 800.00 |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 848.00 |
| 20 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 1740.00 |
| 17 Nov, 2023 | 6.0 | 6.0 | 5.8 | 5.9 | 130.00 |
| 14 Nov, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 412.00 |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 300.00 |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 885.00 |
| 30 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 8.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 901.00 |
| 24 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 901.00 |
MLP
MMM
MOH
MED
MHL
MLB1