EUR 4.98
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 577.00 |
27 Feb, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 756.00 |
24 Feb, 2023 | 6.85 | 6.9 | 6.8 | 6.9 | 817.00 |
22 Feb, 2023 | 6.7 | 6.75 | 6.7 | 6.75 | 638.00 |
21 Feb, 2023 | 6.7 | 6.7 | 6.6 | 6.6 | 100.00 |
20 Feb, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 412.00 |
15 Feb, 2023 | 6.75 | 6.75 | 6.7 | 6.7 | 1921.00 |
14 Feb, 2023 | 6.75 | 6.75 | 6.6 | 6.65 | 926.00 |
10 Feb, 2023 | 6.4 | 6.6 | 6.4 | 6.6 | 792.00 |
07 Feb, 2023 | 6.3 | 6.45 | 6.3 | 6.45 | 10.00 |
MLP
MMM
MOH
MED
MHL
MLB1