Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 1200.00 |
| 04 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 1421.00 |
| 01 Sep, 2023 | 5.25 | 5.45 | 5.25 | 5.35 | 2597.00 |
| 30 Aug, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 1.00 |
| 23 Aug, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 39.00 |
| 21 Aug, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 1005.00 |
| 15 Aug, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 200.00 |
| 14 Aug, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 1748.00 |
| 11 Aug, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 870.00 |
| 08 Aug, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 500.00 |
MLP
MMM
MOH
MED
MHL
MLB1