Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1.00 |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 05 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1000.00 |
| 04 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 942.00 |
| 03 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 885.00 |
| 02 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 814.00 |
| 29 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 1262.00 |
| 28 Dec, 2023 | 5.8 | 5.85 | 5.55 | 5.55 | 1817.00 |
| 27 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1376.00 |
| 22 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 935.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS