Müller - Die lila Logistik AG (MLL)
EUR 4.9
(-2.0%)
EUR 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 5.6 | 5.65 | 5.6 | 5.6 | 2102.00 |
| 27 Dec, 2022 | 5.65 | 5.75 | 5.35 | 5.5 | 13.36 Thousand |
| 23 Dec, 2022 | 5.45 | 5.65 | 5.45 | 5.55 | 2498.00 |
| 22 Dec, 2022 | 5.7 | 5.7 | 5.35 | 5.35 | 9102.00 |
| 21 Dec, 2022 | 5.5 | 5.85 | 5.5 | 5.85 | 1891.00 |
| 19 Dec, 2022 | 5.45 | 5.45 | 5.25 | 5.25 | 947.00 |
| 15 Dec, 2022 | 5.65 | 5.65 | 5.55 | 5.55 | 918.00 |
| 12 Dec, 2022 | 5.7 | 5.75 | 5.7 | 5.75 | 669.00 |
| 07 Dec, 2022 | 5.5 | 5.6 | 5.5 | 5.6 | 918.00 |
| 25 Nov, 2022 | 5.4 | 5.45 | 5.4 | 5.45 | 904.00 |
MLP
MMM
MOH
MED
MHL
MLB1