Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1203.00 |
| 20 Dec, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 1472.00 |
| 19 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1208.00 |
| 18 Dec, 2023 | 5.4 | 5.55 | 5.4 | 5.55 | 944.00 |
| 15 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 944.00 |
| 14 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 944.00 |
| 13 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 695.00 |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 571.00 |
| 11 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 447.00 |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 691.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS