Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 5.6 | 5.75 | 5.5 | 5.65 | 7195.00 |
| 16 Nov, 2022 | 5.75 | 5.9 | 5.7 | 5.7 | 20.00 |
| 15 Nov, 2022 | 5.95 | 5.95 | 5.45 | 5.7 | 8510.00 |
| 14 Nov, 2022 | 6.05 | 6.1 | 6.05 | 6.1 | 400.00 |
| 11 Nov, 2022 | 5.95 | 6.0 | 5.95 | 6.0 | 863.00 |
| 10 Nov, 2022 | 5.95 | 6.0 | 5.95 | 6.0 | 2452.00 |
| 08 Nov, 2022 | 5.85 | 5.95 | 5.85 | 5.95 | 1130.00 |
| 07 Nov, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 935.00 |
| 04 Nov, 2022 | 5.85 | 5.85 | 5.8 | 5.8 | 200.00 |
| 03 Nov, 2022 | 5.35 | 5.8 | 5.35 | 5.7 | 2011.00 |
MLP
MMM
MOH
MED
MHL
MLB1