Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.4 | 5.4 | 5.35 | 5.35 | 1440.00 |
| 04 Oct, 2022 | 5.35 | 5.45 | 5.35 | 5.45 | 1194.00 |
| 29 Sep, 2022 | 5.55 | 5.55 | 5.3 | 5.3 | 1404.00 |
| 28 Sep, 2022 | 5.65 | 5.7 | 5.65 | 5.7 | 250.00 |
| 27 Sep, 2022 | 5.7 | 5.7 | 5.6 | 5.65 | 1426.00 |
| 23 Sep, 2022 | 5.65 | 5.65 | 5.3 | 5.6 | 5697.00 |
| 22 Sep, 2022 | 5.7 | 5.85 | 5.7 | 5.85 | 234.00 |
| 20 Sep, 2022 | 5.85 | 5.85 | 5.8 | 5.85 | 1300.00 |
| 19 Sep, 2022 | 5.8 | 6.0 | 5.8 | 6.0 | 15.00 |
| 16 Sep, 2022 | 5.85 | 5.9 | 5.85 | 5.9 | 10.00 |
MLP
MMM
MOH
MED
MHL
MLB1