Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 825.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 822.00 |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 820.00 |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 820.00 |
| 09 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 420.00 |
| 08 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 220.00 |
| 05 Apr, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 20.00 |
| 04 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 269.00 |
| 03 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 394.00 |
| 02 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 456.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS