Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 228.00 |
| 18 Jan, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 78.00 |
| 17 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 470.00 |
| 16 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 666.00 |
| 15 Jan, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 863.00 |
| 12 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 981.00 |
| 11 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1040.00 |
| 10 Jan, 2024 | 5.8 | 6.05 | 5.8 | 6.05 | 1100.00 |
| 09 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1.00 |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS