Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 6.05 | 6.1 | 6.05 | 6.05 | 190.00 |
| 29 Aug, 2022 | 6.05 | 6.05 | 6.0 | 6.0 | 310.00 |
| 26 Aug, 2022 | 5.95 | 6.05 | 5.95 | 6.05 | 430.00 |
| 25 Aug, 2022 | 5.95 | 5.95 | 5.9 | 5.9 | 500.00 |
| 24 Aug, 2022 | 5.95 | 5.95 | 5.9 | 5.9 | 50.00 |
| 23 Aug, 2022 | 5.8 | 5.95 | 5.8 | 5.9 | 2789.00 |
| 22 Aug, 2022 | 6.0 | 6.0 | 5.95 | 5.95 | 500.00 |
| 19 Aug, 2022 | 6.2 | 6.2 | 6.1 | 6.1 | 776.00 |
| 18 Aug, 2022 | 6.2 | 6.3 | 6.2 | 6.3 | 763.00 |
| 17 Aug, 2022 | 6.15 | 6.15 | 5.95 | 6.05 | 2204.00 |
MLP
MMM
MOH
MED
MHL
MLB1