Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 901.00 |
| 25 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 901.00 |
| 24 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 901.00 |
| 23 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 114.00 |
| 20 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.55 | 555.00 |
| 19 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 139.00 |
| 18 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 31.00 |
| 17 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 831.00 |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 13 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
2377
VLD-WT
APPEF
TFLM
075580
SIS