Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.85 | 6.05 | 5.85 | 6.05 | 20.00 |
| 14 Sep, 2022 | 6.1 | 6.15 | 6.0 | 6.05 | 2066.00 |
| 13 Sep, 2022 | 6.05 | 6.2 | 6.05 | 6.2 | 40.00 |
| 12 Sep, 2022 | 5.9 | 6.1 | 5.9 | 6.1 | 1270.00 |
| 08 Sep, 2022 | 5.95 | 6.0 | 5.95 | 6.0 | 600.00 |
| 07 Sep, 2022 | 5.8 | 5.85 | 5.8 | 5.8 | 1441.00 |
| 06 Sep, 2022 | 5.9 | 5.95 | 5.9 | 5.95 | 841.00 |
| 02 Sep, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 172.00 |
| 01 Sep, 2022 | 5.8 | 5.95 | 5.8 | 5.95 | 1088.00 |
| 31 Aug, 2022 | 6.1 | 6.1 | 5.55 | 5.7 | 3668.00 |
MLP
MMM
MOH
MED
MHL
MLB1