Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 300.00 |
| 08 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 592.00 |
| 07 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 738.00 |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 811.00 |
| 03 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 848.00 |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 866.00 |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 885.00 |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 446.00 |
| 30 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 8.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 901.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS