Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 6.45 | 6.5 | 6.3 | 6.3 | 502.00 |
| 11 Aug, 2022 | 6.6 | 6.6 | 6.4 | 6.4 | 626.00 |
| 10 Aug, 2022 | 6.65 | 6.85 | 6.65 | 6.75 | 1488.00 |
| 08 Aug, 2022 | 6.6 | 6.6 | 6.55 | 6.55 | 788.00 |
| 05 Aug, 2022 | 6.65 | 6.65 | 6.4 | 6.5 | 125.00 |
| 04 Aug, 2022 | 6.5 | 6.6 | 6.45 | 6.6 | 1481.00 |
| 29 Jul, 2022 | 6.2 | 6.35 | 6.2 | 6.35 | 1077.00 |
| 28 Jul, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 25 Jul, 2022 | 6.15 | 6.15 | 6.0 | 6.1 | 70.00 |
| 22 Jul, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
MLP
MMM
MOH
MED
MHL
MLB1