Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 892.00 |
| 11 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 922.00 |
| 10 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 937.00 |
| 09 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 945.00 |
| 06 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 949.00 |
| 05 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 953.00 |
| 04 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 953.00 |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 953.00 |
| 02 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 953.00 |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 495.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS