Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 759.00 |
| 20 Jul, 2022 | 5.85 | 5.95 | 5.8 | 5.95 | 1406.00 |
| 19 Jul, 2022 | 6.05 | 6.05 | 5.95 | 5.95 | 162.00 |
| 18 Jul, 2022 | 5.9 | 5.95 | 5.9 | 5.95 | 100.00 |
| 15 Jul, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 1100.00 |
| 14 Jul, 2022 | 6.0 | 6.0 | 5.95 | 5.95 | 380.00 |
| 13 Jul, 2022 | 6.0 | 6.0 | 5.85 | 5.95 | 770.00 |
| 12 Jul, 2022 | 6.0 | 6.1 | 6.0 | 6.1 | 300.00 |
| 11 Jul, 2022 | 6.0 | 6.15 | 6.0 | 6.15 | 30.00 |
| 08 Jul, 2022 | 5.9 | 6.1 | 5.9 | 6.1 | 810.00 |
MLP
MMM
MOH
MED
MHL
MLB1