Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 5.7 | 6.0 | 5.7 | 5.85 | 3957.00 |
| 17 Jun, 2022 | 6.1 | 6.1 | 5.9 | 5.9 | 3156.00 |
| 16 Jun, 2022 | 6.75 | 6.75 | 6.45 | 6.45 | 1079.00 |
| 15 Jun, 2022 | 6.6 | 6.65 | 6.6 | 6.65 | 200.00 |
| 14 Jun, 2022 | 6.5 | 6.7 | 6.5 | 6.65 | 304.00 |
| 13 Jun, 2022 | 6.55 | 6.55 | 6.3 | 6.4 | 1795.00 |
| 10 Jun, 2022 | 7.3 | 7.3 | 6.75 | 6.75 | 6371.00 |
| 09 Jun, 2022 | 8.35 | 8.4 | 7.65 | 7.9 | 4324.00 |
| 08 Jun, 2022 | 10.0 | 10.0 | 8.3 | 8.65 | 4418.00 |
| 07 Jun, 2022 | 10.4 | 10.4 | 10.0 | 10.2 | 1472.00 |
MLP
MMM
MOH
MED
MHL
MLB1