Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 10.4 | 10.4 | 10.0 | 10.2 | 1472.00 |
| 06 Jun, 2022 | 10.7 | 10.7 | 10.4 | 10.4 | 1383.00 |
| 03 Jun, 2022 | 10.8 | 11.0 | 10.0 | 10.6 | 9372.00 |
| 02 Jun, 2022 | 12.6 | 12.6 | 11.5 | 12.0 | 3420.00 |
| 01 Jun, 2022 | 11.8 | 13.0 | 11.8 | 12.5 | 10.86 Thousand |
| 31 May, 2022 | 11.9 | 11.9 | 11.4 | 11.7 | 1356.00 |
| 30 May, 2022 | 11.6 | 12.5 | 11.5 | 12.1 | 11.19 Thousand |
| 27 May, 2022 | 10.6 | 11.4 | 10.4 | 10.8 | 6432.00 |
| 26 May, 2022 | 10.4 | 10.6 | 10.4 | 10.6 | 320.00 |
| 25 May, 2022 | 10.0 | 10.3 | 10.0 | 10.3 | 1492.00 |
MLP
MMM
MOH
MED
MHL
MLB1