Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 848.00 |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 866.00 |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 885.00 |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 446.00 |
| 30 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 8.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 901.00 |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 901.00 |
| 25 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 901.00 |
| 24 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 901.00 |
| 23 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 114.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS