Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 8.95 | 9.35 | 8.95 | 9.1 | 1597.00 |
| 09 May, 2022 | 8.95 | 9.2 | 8.75 | 8.8 | 1204.00 |
| 06 May, 2022 | 9.1 | 9.1 | 8.95 | 9.0 | 1258.00 |
| 05 May, 2022 | 9.05 | 9.25 | 8.9 | 9.25 | 3119.00 |
| 29 Apr, 2022 | 8.9 | 8.9 | 8.75 | 8.75 | 34.00 |
| 27 Apr, 2022 | 8.55 | 8.85 | 8.55 | 8.75 | 1129.00 |
| 26 Apr, 2022 | 8.5 | 8.65 | 8.5 | 8.65 | 647.00 |
| 25 Apr, 2022 | 8.5 | 8.7 | 8.5 | 8.65 | 1181.00 |
| 22 Apr, 2022 | 8.7 | 8.9 | 8.6 | 8.7 | 1388.00 |
| 21 Apr, 2022 | 8.6 | 8.85 | 8.45 | 8.85 | 4664.00 |
MLP
MMM
MOH
MED
MHL
MLB1