Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1096.00 |
| 01 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 987.00 |
| 30 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 878.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 839.00 |
| 28 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 800.00 |
| 27 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 824.00 |
| 24 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 836.00 |
| 23 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 842.00 |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 848.00 |
| 21 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1294.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS