Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 9.8 | 10.1 | 9.8 | 9.85 | 752.00 |
| 23 May, 2022 | 9.4 | 9.7 | 9.3 | 9.65 | 4247.00 |
| 20 May, 2022 | 9.05 | 9.5 | 9.05 | 9.4 | 2122.00 |
| 19 May, 2022 | 8.9 | 9.2 | 8.9 | 8.95 | 679.00 |
| 18 May, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 300.00 |
| 16 May, 2022 | 8.85 | 9.0 | 8.6 | 8.9 | 6121.00 |
| 13 May, 2022 | 8.65 | 8.8 | 8.35 | 8.45 | 4490.00 |
| 12 May, 2022 | 8.7 | 8.85 | 8.7 | 8.8 | 407.00 |
| 11 May, 2022 | 9.05 | 9.05 | 8.8 | 8.85 | 1245.00 |
| 10 May, 2022 | 8.95 | 9.35 | 8.95 | 9.1 | 1597.00 |
MLP
MMM
MOH
MED
MHL
MLB1