Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 1740.00 |
| 17 Nov, 2023 | 6.0 | 6.0 | 5.8 | 5.9 | 130.00 |
| 16 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 271.00 |
| 15 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 341.00 |
| 14 Nov, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 412.00 |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 356.00 |
| 10 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 328.00 |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 300.00 |
| 08 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 592.00 |
| 07 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 738.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS