Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 8.6 | 8.85 | 8.45 | 8.85 | 4664.00 |
| 20 Apr, 2022 | 8.2 | 8.55 | 8.2 | 8.55 | 1751.00 |
| 19 Apr, 2022 | 8.0 | 8.4 | 8.0 | 8.35 | 1745.00 |
| 14 Apr, 2022 | 7.85 | 8.05 | 7.85 | 8.05 | 900.00 |
| 13 Apr, 2022 | 7.9 | 8.0 | 7.9 | 8.0 | 979.00 |
| 11 Apr, 2022 | 8.1 | 8.1 | 8.05 | 8.05 | 20.00 |
| 08 Apr, 2022 | 8.45 | 8.45 | 7.95 | 7.95 | 3706.00 |
| 07 Apr, 2022 | 8.45 | 8.45 | 8.35 | 8.35 | 20.00 |
| 06 Apr, 2022 | 8.4 | 8.5 | 8.35 | 8.35 | 662.00 |
| 05 Apr, 2022 | 8.5 | 8.7 | 8.4 | 8.55 | 5163.00 |
MLP
MMM
MOH
MED
MHL
MLB1