Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1705.00 |
| 21 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 902.00 |
| 19 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 501.00 |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 15 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 14 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 150.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS