Müller - Die lila Logistik AG (MLL)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 6.95 | 7.05 | 6.95 | 7.05 | 915.00 |
| 22 Mar, 2022 | 6.95 | 6.95 | 6.9 | 6.9 | 1385.00 |
| 21 Mar, 2022 | 6.7 | 6.85 | 6.7 | 6.85 | 7037.00 |
| 18 Mar, 2022 | 6.6 | 6.8 | 6.6 | 6.8 | 1891.00 |
| 17 Mar, 2022 | 5.8 | 6.7 | 5.8 | 6.4 | 16.7 Thousand |
| 16 Mar, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 199.00 |
| 14 Mar, 2022 | 5.8 | 5.8 | 5.7 | 5.7 | 1.00 |
| 08 Mar, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 07 Mar, 2022 | 5.55 | 5.55 | 5.5 | 5.5 | 500.00 |
| 03 Mar, 2022 | 5.6 | 5.65 | 5.6 | 5.65 | 49.00 |
MLP
MMM
MOH
MED
MHL
MLB1