Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.5 | 6.6 | 6.45 | 6.6 | 1481.00 |
| 29 Jul, 2022 | 6.2 | 6.35 | 6.2 | 6.35 | 1077.00 |
| 28 Jul, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 25 Jul, 2022 | 6.15 | 6.15 | 6.0 | 6.1 | 70.00 |
| 22 Jul, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 21 Jul, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 759.00 |
| 20 Jul, 2022 | 5.85 | 5.95 | 5.8 | 5.95 | 1406.00 |
| 19 Jul, 2022 | 6.05 | 6.05 | 5.95 | 5.95 | 162.00 |
| 18 Jul, 2022 | 5.9 | 5.95 | 5.9 | 5.95 | 100.00 |
| 15 Jul, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 1100.00 |
MLP
MMM
MOH
MED
MHL
MLB1