Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 6.0 | 6.0 | 5.95 | 5.95 | 380.00 |
| 13 Jul, 2022 | 6.0 | 6.0 | 5.85 | 5.95 | 770.00 |
| 12 Jul, 2022 | 6.0 | 6.1 | 6.0 | 6.1 | 300.00 |
| 11 Jul, 2022 | 6.0 | 6.15 | 6.0 | 6.15 | 30.00 |
| 08 Jul, 2022 | 5.9 | 6.1 | 5.9 | 6.1 | 810.00 |
| 07 Jul, 2022 | 5.65 | 5.8 | 5.65 | 5.7 | 317.00 |
| 06 Jul, 2022 | 5.65 | 5.8 | 5.65 | 5.8 | 40.00 |
| 05 Jul, 2022 | 5.7 | 5.8 | 5.65 | 5.8 | 1270.00 |
| 04 Jul, 2022 | 5.65 | 5.8 | 5.65 | 5.7 | 2152.00 |
| 29 Jun, 2022 | 5.65 | 5.65 | 5.55 | 5.55 | 40.00 |
MLP
MMM
MOH
MED
MHL
MLB1