Müller - Die lila Logistik AG (MLL)
EUR 4.98
(-0.4%)
EUR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 07 Mar, 2022 | 5.55 | 5.55 | 5.5 | 5.5 | 500.00 |
| 03 Mar, 2022 | 5.6 | 5.65 | 5.6 | 5.65 | 49.00 |
| 02 Mar, 2022 | 5.6 | 5.6 | 5.55 | 5.6 | 100.00 |
| 28 Feb, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 60.00 |
| 21 Feb, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 305.00 |
| 18 Feb, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 200.00 |
| 17 Feb, 2022 | 5.75 | 5.8 | 5.75 | 5.8 | 29.00 |
| 11 Feb, 2022 | 5.75 | 5.8 | 5.75 | 5.8 | 278.00 |
| 04 Feb, 2022 | 5.7 | 5.75 | 5.7 | 5.75 | 555.00 |
MLP
MMM
MOH
MED
MHL
MLB1