Müller - Die lila Logistik AG (MLL)
EUR 5.15
(0.0%)
EUR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 5.8 | 5.8 | 5.5 | 5.7 | 2300.00 |
| 07 Dec, 2021 | 5.95 | 5.95 | 5.9 | 5.9 | 466.00 |
| 06 Dec, 2021 | 5.95 | 5.95 | 5.8 | 5.9 | 1400.00 |
| 03 Dec, 2021 | 6.0 | 6.2 | 6.0 | 6.1 | 3298.00 |
| 02 Dec, 2021 | 6.0 | 6.0 | 5.9 | 5.9 | 30.00 |
| 01 Dec, 2021 | 5.8 | 5.9 | 5.8 | 5.9 | 630.00 |
| 26 Nov, 2021 | 5.65 | 5.75 | 5.65 | 5.7 | 18.00 |
| 22 Nov, 2021 | 5.75 | 5.8 | 5.75 | 5.8 | 800.00 |
| 18 Nov, 2021 | 6.0 | 6.0 | 5.7 | 5.7 | 1716.00 |
| 17 Nov, 2021 | 5.95 | 5.95 | 5.9 | 5.9 | 848.00 |
MLP
MMM
MOH
MED
MHL
MLB1