Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 8.85 | 9.0 | 8.6 | 8.9 | 6121.00 |
| 13 May, 2022 | 8.65 | 8.8 | 8.35 | 8.45 | 4490.00 |
| 12 May, 2022 | 8.7 | 8.85 | 8.7 | 8.8 | 407.00 |
| 11 May, 2022 | 9.05 | 9.05 | 8.8 | 8.85 | 1245.00 |
| 10 May, 2022 | 8.95 | 9.35 | 8.95 | 9.1 | 1597.00 |
| 09 May, 2022 | 8.95 | 9.2 | 8.75 | 8.8 | 1204.00 |
| 06 May, 2022 | 9.1 | 9.1 | 8.95 | 9.0 | 1258.00 |
| 05 May, 2022 | 9.05 | 9.25 | 8.9 | 9.25 | 3119.00 |
| 29 Apr, 2022 | 8.9 | 8.9 | 8.75 | 8.75 | 34.00 |
| 27 Apr, 2022 | 8.55 | 8.85 | 8.55 | 8.75 | 1129.00 |
MLP
MMM
MOH
MED
MHL
MLB1