Müller - Die lila Logistik AG (MLL)

EUR 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 11.9 11.9 11.4 11.7 1356.00
30 May, 2022 11.6 12.5 11.5 12.1 11.19 Thousand
27 May, 2022 10.6 11.4 10.4 10.8 6432.00
26 May, 2022 10.4 10.6 10.4 10.6 320.00
25 May, 2022 10.0 10.3 10.0 10.3 1492.00
24 May, 2022 9.8 10.1 9.8 9.85 752.00
23 May, 2022 9.4 9.7 9.3 9.65 4247.00
20 May, 2022 9.05 9.5 9.05 9.4 2122.00
19 May, 2022 8.9 9.2 8.9 8.95 679.00
18 May, 2022 9.05 9.05 9.05 9.05 300.00