Müller - Die lila Logistik AG (MLL)
EUR 5.15
(0.0%)
EUR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 5.55 | 6.1 | 5.55 | 6.1 | 7255.00 |
| 12 Nov, 2021 | 5.85 | 5.95 | 5.75 | 5.9 | 1824.00 |
| 08 Nov, 2021 | 5.95 | 6.3 | 5.95 | 6.0 | 2494.00 |
| 04 Nov, 2021 | 6.0 | 6.05 | 6.0 | 6.05 | 180.00 |
| 03 Nov, 2021 | 6.1 | 6.1 | 6.0 | 6.0 | 1607.00 |
| 29 Oct, 2021 | 6.3 | 6.3 | 6.2 | 6.2 | 1071.00 |
| 19 Oct, 2021 | 6.2 | 6.2 | 6.2 | 6.2 | 305.00 |
| 14 Oct, 2021 | 6.05 | 6.2 | 6.05 | 6.1 | 868.00 |
| 13 Oct, 2021 | 6.05 | 6.05 | 5.9 | 5.95 | 2219.00 |
| 12 Oct, 2021 | 5.95 | 6.2 | 5.95 | 6.15 | 7058.00 |
MLP
MMM
MOH
MED
MHL
MLB1