Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 5.75 | 5.75 | 5.55 | 5.55 | 3076.00 |
| 27 Jun, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 1011.00 |
| 24 Jun, 2022 | 5.95 | 6.0 | 5.8 | 5.95 | 1754.00 |
| 23 Jun, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 964.00 |
| 22 Jun, 2022 | 5.9 | 5.9 | 5.55 | 5.9 | 933.00 |
| 21 Jun, 2022 | 6.0 | 6.1 | 6.0 | 6.05 | 177.00 |
| 20 Jun, 2022 | 5.7 | 6.0 | 5.7 | 5.85 | 3957.00 |
| 17 Jun, 2022 | 6.1 | 6.1 | 5.9 | 5.9 | 3156.00 |
| 16 Jun, 2022 | 6.75 | 6.75 | 6.45 | 6.45 | 1079.00 |
| 15 Jun, 2022 | 6.6 | 6.65 | 6.6 | 6.65 | 200.00 |
MLP
MMM
MOH
MED
MHL
MLB1