Müller - Die lila Logistik AG (MLL)
EUR 5.15
(-0.96%)
EUR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 5.75 | 5.75 | 5.6 | 5.75 | 1955.00 |
| 05 Jan, 2022 | 6.05 | 6.05 | 5.85 | 5.85 | 334.00 |
| 30 Dec, 2021 | 5.9 | 5.9 | 5.8 | 5.9 | 570.00 |
| 28 Dec, 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 25.00 |
| 23 Dec, 2021 | 5.75 | 5.95 | 5.75 | 5.9 | 2750.00 |
| 15 Dec, 2021 | 5.7 | 5.75 | 5.6 | 5.75 | 1067.00 |
| 14 Dec, 2021 | 5.85 | 5.85 | 5.8 | 5.8 | 370.00 |
| 13 Dec, 2021 | 5.85 | 5.85 | 5.8 | 5.8 | 64.00 |
| 10 Dec, 2021 | 5.8 | 5.8 | 5.7 | 5.8 | 675.00 |
| 09 Dec, 2021 | 5.8 | 5.8 | 5.5 | 5.7 | 2300.00 |
MLP
MMM
MOH
MED
MHL
MLB1