Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.25 | 5.25 | 5.2 | 5.2 | 301.00 |
| 31 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 27 Oct, 2022 | 5.5 | 5.5 | 5.35 | 5.35 | 1324.00 |
| 26 Oct, 2022 | 5.4 | 5.65 | 5.4 | 5.65 | 1114.00 |
| 24 Oct, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 20 Oct, 2022 | 5.45 | 5.45 | 5.4 | 5.4 | 10.00 |
| 18 Oct, 2022 | 5.25 | 5.35 | 5.25 | 5.35 | 991.00 |
| 11 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 1318.00 |
| 10 Oct, 2022 | 5.25 | 5.25 | 5.15 | 5.15 | 1895.00 |
| 07 Oct, 2022 | 5.2 | 5.25 | 5.2 | 5.25 | 2827.00 |
MLP
MMM
MOH
MED
MHL
MLB1