Müller - Die lila Logistik AG (MLL.DE)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 935.00 |
| 06 Dec, 2023 | 5.45 | 5.65 | 5.4 | 5.55 | 1750.00 |
| 05 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1314.00 |
| 04 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1096.00 |
| 01 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 987.00 |
| 30 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 878.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 839.00 |
| 28 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 800.00 |
| 27 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 824.00 |
| 24 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 836.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS