Müller - Die lila Logistik AG (MLL)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 6.35 | 6.35 | 6.25 | 6.25 | 134.00 |
| 25 Jan, 2023 | 6.25 | 6.3 | 6.1 | 6.25 | 1350.00 |
| 24 Jan, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 1228.00 |
| 18 Jan, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 107.00 |
| 17 Jan, 2023 | 6.05 | 6.25 | 6.05 | 6.25 | 1370.00 |
| 16 Jan, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 542.00 |
| 12 Jan, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 20.00 |
| 10 Jan, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 893.00 |
| 09 Jan, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 180.00 |
| 03 Jan, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
MLP
MMM
MOH
MED
MHL
MLB1